首頁 / 排 行 / 基本資料排行 / 成交量排行
走勢 名次 代碼 名稱 日期 價格 成交量 成交值
(千元)		 流通股數 年報酬 標準差
1 AMC AMC Entertainment 05/13 5.1900 478,340,864 2,482,589 263,605,000.00 -88.69 145.15
2 FFIE Faraday Future 05/13 0.0610 269,231,616 16,423 12,774,400.00 -99.90 121.51
3 GME GameStop Corp. Cl A 05/13 30.4500 177,526,800 5,405,691 305,700,000.00 47.17 198.59
4 NVAX Novavax 05/13 13.1100 122,508,088 1,606,081 139,506,000.00 55.15 218.08
5 NKLA Nikola 05/13 0.5499 105,488,896 58,008 1,342,843,000.00 -28.37 173.60
6 CCLD CareCloud 05/13 2.3200 91,765,920 212,897 15,880,000.00 -30.54 147.15
7 NIO NIO 05/13 5.4100 75,366,848 407,735 2,055,461,000.00 -31.95 68.48
8 FCEL FuelCell Energy, Inc. 05/13 0.7132 73,819,904 52,648 451,862,000.00 -68.02 76.36
9 DNA Ginkgo Bioworks 05/13 0.8407 70,524,144 59,290 2,001,000,000.00 -31.65 77.05
10 AAPL Apple 05/13 186.2800 70,200,128 13,076,880 15,337,690,000.00 7.94 18.06
11 TSLA Tesla 05/13 171.8900 66,666,604 11,459,323 3,189,000,000.00 2.33 64.87
12 MPW Medical Properties Trust Inc. 05/13 5.5800 65,996,420 368,260 600,304,000.00 -26.96 80.37
13 RIVN Rivian 05/13 10.9000 64,589,952 704,030 994,000,000.00 -15.57 92.67
14 F Ford Motor 05/13 12.3300 60,763,320 749,212 4,176,000,000.00 7.19 41.32
15 SOFI SoFi Technologies 05/13 7.1100 52,669,688 374,481 1,056,491,000.00 41.63 98.91
16 SOUN SoundHound 05/13 5.5200 51,702,876 285,400 254,428,000.00 122.58 296.14
17 INTC Intel 05/13 30.5100 51,264,028 1,564,065 4,257,000,000.00 5.39 38.98
18 PLUG Plug Power, Inc. 05/13 2.8900 50,642,060 146,356 686,362,000.00 -61.36 92.13
19 LCID Lucid Group 05/13 2.8100 42,445,748 119,273 2,306,929,000.00 -60.09 51.38
20 GWAV Greenwave 05/13 0.0417 41,596,668 1,735 16,964,000.00 -95.09 150.33
21 PFE Pfizer 05/13 28.4400 38,376,940 1,091,440 5,667,000,000.00 -23.86 26.26
22 PLTR Palantir Technologies 05/13 20.9400 37,259,096 780,205 2,226,963,000.00 120.42 82.90
23 AAL American Airlines 05/13 14.9300 33,288,820 497,002 656,046,000.00 6.49 44.19
24 ACIU AC Immune 05/13 3.3000 31,872,012 105,178 99,198,000.00 57.89 84.45
25 BABA Alibaba Group 05/13 84.6000 31,482,680 2,663,435 N/A -0.87 29.87
26 MARA Marathon Digital Holdings 05/13 17.2600 31,124,006 537,200 268,944,000.00 93.50 147.24
27 KITT Nauticus Robotics 05/13 0.1350 31,077,696 4,195 50,036,000.00 -94.10 77.91
28 PR Permian Resources 05/13 16.7600 30,908,996 518,035 769,870,000.00 76.61 27.43
29 GOOGL Alphabet - Class A 05/13 169.1400 30,461,812 5,152,311 12,381,000,000.00 43.94 16.86
30 NVDA NVIDIA 05/13 903.9900 28,727,270 25,969,165 2,464,000,000.00 218.98 55.75
31 SNAP Snap 05/13 15.7600 28,598,578 450,714 1,643,120,000.00 84.33 90.65
32 TUP Tupperware Brands 05/13 1.7600 28,508,108 50,174 46,289,000.00 148.94 424.75
33 WBD Warner Bros. Discovery 05/13 8.3800 28,221,712 236,498 2,449,000,000.00 -33.01 35.35
34 AMD AMD 05/13 150.5600 27,587,306 4,153,545 1,618,000,000.00 58.05 47.60
35 T AT&T 05/13 17.2600 26,465,864 456,801 7,170,035,000.00 1.35 17.26
36 TELL Tellurian 05/13 0.4222 25,935,164 10,950 703,740,000.00 -66.22 88.12
37 NOK Nokia 05/13 3.7900 25,866,580 98,034 5,522,844,000.00 -5.96 28.39
38 CLSK CleanSpark 05/13 15.5500 25,030,764 389,228 185,555,000.00 263.32 215.66
39 AMZN Amazon 05/13 186.5700 24,575,624 4,585,074 10,403,000,000.00 69.21 20.96
40 CCL Carnival Corporation 05/13 14.5600 24,482,218 356,461 1,267,000,000.00 48.12 79.87
41 HOOD Robinhood Markets 05/13 16.8900 24,134,086 407,625 878,360,000.00 93.25 73.47
42 BAC Bank of America 05/13 38.2100 23,921,230 914,030 7,866,868,000.00 41.05 23.66
43 JAGX Jaguar Health 05/13 0.2903 23,858,548 6,926 73,422,000.00 -70.38 249.87
44 PEGY Pineapple Energy 05/13 0.0523 22,357,620 1,169 10,247,000.00 -96.34 79.66
45 NU Nu 05/13 11.3800 21,919,980 249,449 4,765,937,000.00 95.87 33.65
46 GRAB Grab 05/13 3.5400 21,822,384 77,251 3,933,743,000.00 11.67 16.96
47 ITUB Itau Unibanco 05/13 6.4200 21,086,364 135,374 9,800,867,000.00 18.45 20.99
48 CEI Camber Energy 05/13 0.1653 20,926,586 3,459 119,302,000.00 -85.87 88.99
49 TVGN Tevogen Bio 05/13 1.0000 20,899,976 20,900 13,433,000.00 -91.07 111.32
50 KVUE Kenvue 05/13 20.3600 20,846,224 424,429 1,914,698,000.00 -23.17 24.50
51 SPWR SunPower 05/13 2.7500 20,679,884 56,870 N/A -74.30 76.61
52 TME Tencent Music 05/13 14.8000 20,642,884 305,515 1,716,077,000.00 103.30 44.02
53 VZ Verizon Communications 05/13 40.5400 20,435,984 828,475 4,209,255,000.00 7.85 22.57
54 SPCE Virgin Galactic 05/13 1.0400 20,253,480 21,064 405,272,600.00 -74.06 69.47
55 GOOG Alphabet - Class C 05/13 170.9000 19,608,176 3,351,037 12,381,000,000.00 44.93 17.11
56 TLRY Tilray 05/13 1.9900 19,590,864 38,986 774,028,000.00 -17.43 71.74
57 FUBO fuboTV 05/13 1.4400 19,558,474 28,164 299,724,000.00 -16.28 76.16
58 MGNX MacroGenics 05/13 4.3800 19,446,448 85,175 62,561,000.00 -33.43 119.96
59 BB BlackBerry 05/13 3.1000 19,365,480 60,033 589,233,000.00 -38.12 60.04
60 WMT Walmart 05/13 60.4100 19,241,146 1,162,358 8,054,000,000.00 18.40 15.64
61 KOSS Koss 05/13 4.3700 19,150,972 83,690 9,255,000.00 15.00 97.84
62 UBER Uber 05/13 66.0200 18,851,254 1,244,560 2,086,247,000.00 71.70 36.96
63 PTON Peloton Interactive 05/13 4.1900 18,682,872 78,281 370,638,000.00 -39.63 75.57
64 BITF Bitfarms 05/13 1.5900 18,658,012 29,666 334,153,000.00 62.24 195.37
65 XPEV XPeng 05/13 8.0900 18,519,932 149,826 942,719,000.00 -17.62 67.41
66 TEVA Teva Pharma 05/13 16.8800 18,434,076 311,167 1,132,000,000.00 110.21 41.20
67 CMCSA Comcast 05/13 39.7000 18,383,172 729,812 3,935,308,000.00 -1.27 16.87
68 OPEN Opendoor Technologies 05/13 2.4800 18,332,806 45,465 688,561,000.00 27.18 145.01
69 VALE Vale S.A. 05/13 12.5700 18,096,956 227,479 4,280,331,000.00 -8.78 20.68
70 WBA Walgreens Boots 05/13 18.1200 17,969,036 325,599 862,713,400.00 -41.68 41.28
71 NYCB New York Community Bancorp 05/13 3.7100 16,845,532 62,497 722,066,000.00 -63.23 76.42
72 BBD Banco Bradesco - ADS 05/13 2.6100 16,811,186 43,877 10,642,170,000.00 -17.67 31.59
73 MU Micron 05/13 123.0000 16,630,013 2,045,492 1,107,000,000.00 101.90 33.62
74 SIRI Sirius XM 05/13 3.1400 16,610,961 52,158 3,847,000,000.00 -11.55 50.42
75 PACB Pacific Biosciences of California 05/13 1.9300 16,475,496 31,798 272,280,000.00 -84.17 76.56
76 ARM Arm 05/13 117.2300 16,299,999 1,910,849 1,028,075,000.00 N/A N/A
77 CLOV Clover Health Investments 05/13 0.9117 15,928,397 14,522 495,804,000.00 -6.49 77.87
78 ET Energy Transfer 05/13 15.8200 15,627,220 247,223 3,370,023,000.00 28.41 11.69
79 RXRX Recursion Pharmaceuticals 05/13 9.4800 15,292,055 144,969 237,509,000.00 79.21 117.68
80 QRTEA Qurate Retail - Series A Common Stock 05/13 0.8300 15,289,108 12,690 396,859,000.00 -18.63 96.93
81 JBLU JetBlue Airways 05/13 6.0300 15,279,855 92,138 340,000,000.00 -10.53 82.29
82 SAVE Spirit Airlines 05/13 4.3900 15,205,408 66,752 109,501,000.00 -69.32 106.60
83 WFC Wells Fargo 05/13 61.2600 15,170,865 929,367 3,501,679,000.00 63.40 28.55
84 JD JD.com 05/13 33.7800 15,103,850 510,208 1,572,118,000.00 -4.31 52.56
85 BILI Bilibili 05/13 15.8100 15,010,724 237,320 408,451,000.00 -13.18 59.31
86 XOM Exxon Mobil 05/13 117.9100 14,994,020 1,767,945 3,943,000,000.00 11.47 18.43
87 VFS VinFast 05/13 4.5600 14,783,150 67,411 2,337,865,000.00 -55.98 92.59
88 HOLO MicroCloud Hologram 05/13 2.0000 14,741,040 29,482 N/A -90.12 863.81
89 CSCO Cisco 05/13 48.6800 14,661,883 713,740 4,050,000,000.00 4.22 14.17
90 META Meta 05/13 468.0100 14,623,008 6,843,714 2,537,000,000.00 100.17 30.97
91 MSFT Microsoft 05/13 413.7200 14,414,326 5,963,495 7,433,000,000.00 33.90 16.66
92 ABEV Ambev S.A. 05/13 2.3300 14,395,918 33,542 N/A -19.93 20.85
93 SINT SiNtx Technologies 05/13 0.0388 13,917,603 540 5,320,700.00 -97.29 123.60
94 HTZ Hertz 05/13 5.4700 13,650,682 74,669 305,618,000.00 -64.78 51.26
95 GM General Motors 05/13 45.1700 13,634,603 615,875 1,100,000,000.00 39.41 41.18
96 PINS Pinterest 05/13 41.8500 13,133,039 549,618 682,581,000.00 95.56 38.72
97 KGC Kinross Gold Corp. 05/13 7.5900 12,911,730 98,000 1,228,983,000.00 43.21 36.47
98 GOLD Barrick Gold 05/13 16.9400 12,655,719 214,388 1,755,636,000.00 -11.68 35.96
99 CRKN Crown Electrokinetics 05/13 0.0458 12,605,075 577 25,744,000.00 -99.61 69.27
100 CHPT ChargePoint 05/13 1.7200 12,552,330 21,590 421,117,000.00 -79.10 54.99