| HYG240621P00076000 | HYG | HYG Jun 2024 76.000 put | 76.00 | 2024-06-20 | 0.1400 | -0.0100 | -6.67% | 0.12 | 0.16 | 42,645 | 421,508 |
| SPY240614P00405000 | SPY | SPY Jun 2024 405.000 put | 405.00 | 2024-06-13 | 0.0800 | 0.0000 | 0.00% | 0.06 | 0.07 | 25 | 350,531 |
| VIX240522C00018000 | ^VIX | I:VIX May 2024 18.000 call | 18.00 | 2024-05-21 | 0.0300 | -0.0200 | -40.00% | 0.01 | 0.09 | 6,313 | 348,451 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 | 1.9600 | -0.0100 | -0.51% | 1.47 | 4.95 | 24 | 299,248 |
| VIX240522C00020000 | ^VIX | I:VIX May 2024 20.000 call | 20.00 | 2024-05-21 | 0.0200 | -0.0200 | -50.00% | 0.00 | 0.08 | 5,915 | 286,121 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 | 0.0700 | 0.0000 | 0.00% | 0.06 | 0.07 | 242 | 272,701 |
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 | 0.1200 | 0.0000 | 0.00% | 0.08 | 0.18 | 4,068 | 263,505 |
| SPY240621P00400000 | SPY | SPY Jun 2024 400.000 put | 400.00 | 2024-06-20 | 0.1000 | 0.0000 | 0.00% | 0.08 | 0.09 | 413 | 259,163 |
| HYG240621P00075000 | HYG | HYG Jun 2024 75.000 put | 75.00 | 2024-06-20 | 0.0800 | +0.0100 | +14.29% | 0.00 | 0.08 | 10,528 | 253,412 |
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 | 0.0100 | -0.0200 | -66.67% | 0.00 | 0.06 | 85 | 251,837 |
| VIX240618C00020000 | ^VIX | I:VIX Jun 2024 20.000 call | 20.00 | 2024-06-17 | 0.3100 | -0.0300 | -8.82% | 0.23 | 0.38 | 2,520 | 243,943 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 | 3.1400 | +0.0400 | +1.29% | 3.10 | 3.20 | 4 | 233,365 |
| VIX240522C00025000 | ^VIX | I:VIX May 2024 25.000 call | 25.00 | 2024-05-21 | 0.0100 | -0.0200 | -66.67% | 0.00 | 0.06 | 8 | 232,560 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 | 0.2600 | +0.0100 | +4.00% | 0.23 | 0.28 | 41,235 | 229,130 |
| EEM250117P00044000 | EEM | EEM Jan 2025 44.000 put | 44.00 | 2025-01-16 | 2.0700 | 0.0000 | 0.00% | 1.88 | 2.15 | 4,902 | 225,035 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 | 5.19 | 0.00 | 0.00% | 5.05 | 5.50 | 3 | 223,922 |
| VIX240522C00016000 | ^VIX | I:VIX May 2024 16.000 call | 16.00 | 2024-05-21 | 0.0500 | -0.0100 | -16.67% | 0.01 | 0.11 | 1,113 | 223,666 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 | 1.9000 | 0.0000 | 0.00% | 1.44 | 1.73 | 2 | 222,883 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 | 0.0200 | 0.0000 | 0.00% | 0.00 | 0.05 | 8 | 220,719 |
| VIX240522P00015000 | ^VIX | I:VIX May 2024 15.000 put | 15.00 | 2024-05-21 | 2.4100 | +0.2400 | +11.06% | 2.25 | 2.49 | 258 | 220,151 |
| VIX240717C00020000 | ^VIX | I:VIX Jul 2024 20.000 call | 20.00 | 2024-07-16 | 0.6400 | -0.0600 | -8.57% | 0.63 | 0.68 | 2,287 | 213,099 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 | 0.0200 | 0.0000 | 0.00% | 0.00 | 0.01 | 1 | 212,972 |
| VIX240618C00016000 | ^VIX | I:VIX Jun 2024 16.000 call | 16.00 | 2024-06-17 | 0.5800 | -0.0400 | -6.45% | 0.52 | 0.67 | 39,509 | 205,343 |
| NKLA250117P00001500 | NKLA | NKLA Jan 2025 1.500 put | 1.50 | 2025-01-16 | 1.0100 | -0.0100 | -0.98% | 0.97 | 1.08 | 12 | 204,542 |
| VIX240522C00017000 | ^VIX | I:VIX May 2024 17.000 call | 17.00 | 2024-05-21 | 0.0300 | -0.0200 | -40.00% | 0.01 | 0.09 | 957 | 204,463 |